NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 15.9268 |
30-04-2024 | 15.9132 |
29-04-2024 | 15.915 |
26-04-2024 | 15.9502 |
25-04-2024 | 15.9552 |
24-04-2024 | 15.9311 |
23-04-2024 | 15.9096 |
22-04-2024 | 15.8923 |
19-04-2024 | 15.8328 |
18-04-2024 | 15.8357 |
16-04-2024 | 15.836 |
15-04-2024 | 15.8608 |
12-04-2024 | 15.8957 |
10-04-2024 | 15.9415 |
08-04-2024 | 15.8978 |
05-04-2024 | 15.8957 |
04-04-2024 | 15.8941 |
03-04-2024 | 15.8779 |
02-04-2024 | 15.8733 |
31-03-2024 | 15.8372 |
28-03-2024 | 15.9364 |
27-03-2024 | 15.8917 |
26-03-2024 | 15.8531 |
22-03-2024 | 15.8489 |
21-03-2024 | 15.8316 |
20-03-2024 | 15.774 |
19-03-2024 | 15.7679 |
18-03-2024 | 15.7948 |
15-03-2024 | 15.7928 |
14-03-2024 | 15.806 |
13-03-2024 | 15.7631 |
12-03-2024 | 15.8337 |
11-03-2024 | 15.8572 |
07-03-2024 | 15.8737 |
06-03-2024 | 15.8564 |
05-03-2024 | 15.8502 |
04-03-2024 | 15.8632 |
01-03-2024 | 15.8367 |
29-02-2024 | 15.7925 |
28-02-2024 | 15.7873 |
27-02-2024 | 15.8209 |
26-02-2024 | 15.8111 |
23-02-2024 | 15.8871 |
22-02-2024 | 15.8856 |
21-02-2024 | 15.8648 |
20-02-2024 | 15.8693 |
16-02-2024 | 15.8228 |
15-02-2024 | 15.7984 |
14-02-2024 | 15.7653 |
13-02-2024 | 15.763 |
12-02-2024 | 15.7555 |
09-02-2024 | 15.7793 |
08-02-2024 | 15.7828 |
07-02-2024 | 15.813 |
06-02-2024 | 15.8087 |
05-02-2024 | 15.7781 |
02-02-2024 | 15.7945 |
01-02-2024 | 15.7737 |
31-01-2024 | 15.7746 |
30-01-2024 | 15.7229 |
29-01-2024 | 15.8355 |
25-01-2024 | 15.7992 |
24-01-2024 | 15.7997 |
23-01-2024 | 15.7568 |
19-01-2024 | 15.8113 |
18-01-2024 | 15.7924 |
17-01-2024 | 15.8018 |
16-01-2024 | 15.8704 |
15-01-2024 | 15.8743 |
12-01-2024 | 15.8472 |
11-01-2024 | 15.8119 |
10-01-2024 | 15.8141 |
09-01-2024 | 15.8072 |
08-01-2024 | 15.8072 |
05-01-2024 | 15.8325 |
04-01-2024 | 15.8232 |
03-01-2024 | 15.7925 |
02-01-2024 | 15.8029 |
01-01-2024 | 15.8298 |
29-12-2023 | 15.9323 |
28-12-2023 | 15.9175 |
27-12-2023 | 15.9012 |
26-12-2023 | 15.8599 |
22-12-2023 | 15.8454 |
21-12-2023 | 15.8389 |
20-12-2023 | 15.8212 |
19-12-2023 | 15.8756 |
18-12-2023 | 15.8697 |
15-12-2023 | 15.8682 |
14-12-2023 | 15.8242 |
13-12-2023 | 15.7466 |
12-12-2023 | 15.7353 |
11-12-2023 | 15.7508 |
08-12-2023 | 15.7259 |
07-12-2023 | 15.7182 |
06-12-2023 | 15.7216 |
05-12-2023 | 15.7177 |
04-12-2023 | 15.7021 |
01-12-2023 | 15.6248 |
30-11-2023 | 15.6088 |
29-11-2023 | 15.5844 |
28-11-2023 | 15.5371 |
24-11-2023 | 15.5923 |
23-11-2023 | 15.5987 |
22-11-2023 | 15.6008 |
21-11-2023 | 15.6013 |
20-11-2023 | 15.5907 |
17-11-2023 | 15.5977 |
16-11-2023 | 15.6111 |
15-11-2023 | 15.5919 |
13-11-2023 | 15.5487 |
10-11-2023 | 15.5384 |
09-11-2023 | 15.53 |
08-11-2023 | 15.5288 |
07-11-2023 | 15.5112 |
06-11-2023 | 15.5034 |
03-11-2023 | 15.4693 |
02-11-2023 | 15.4489 |
01-11-2023 | 15.4054 |
31-10-2023 | 15.4097 |
30-10-2023 | 15.4248 |
27-10-2023 | 15.5032 |
26-10-2023 | 15.4585 |
25-10-2023 | 15.5004 |
23-10-2023 | 15.5151 |
20-10-2023 | 15.5694 |
19-10-2023 | 15.589 |
18-10-2023 | 15.5942 |
17-10-2023 | 15.6151 |
16-10-2023 | 15.5972 |
13-10-2023 | 15.5948 |
12-10-2023 | 15.602 |
11-10-2023 | 15.6033 |
10-10-2023 | 15.5684 |
09-10-2023 | 15.5283 |
06-10-2023 | 15.5641 |
05-10-2023 | 15.5821 |
04-10-2023 | 15.5632 |
03-10-2023 | 15.594 |
29-09-2023 | 15.6998 |
27-09-2023 | 15.7117 |
26-09-2023 | 15.6939 |
25-09-2023 | 15.6962 |
22-09-2023 | 15.6906 |
21-09-2023 | 15.7065 |
20-09-2023 | 15.7349 |
18-09-2023 | 15.7588 |
15-09-2023 | 15.7776 |
14-09-2023 | 15.7563 |
13-09-2023 | 15.7269 |
12-09-2023 | 15.7004 |
11-09-2023 | 15.7357 |
08-09-2023 | 15.7131 |
07-09-2023 | 15.7008 |
06-09-2023 | 15.6887 |
05-09-2023 | 15.6935 |
04-09-2023 | 15.675 |
01-09-2023 | 15.6528 |
31-08-2023 | 15.6285 |
30-08-2023 | 15.6251 |
29-08-2023 | 15.6198 |
28-08-2023 | 15.6134 |
25-08-2023 | 15.683 |
24-08-2023 | 15.7045 |
23-08-2023 | 15.695 |
22-08-2023 | 15.67 |
21-08-2023 | 15.6551 |
18-08-2023 | 15.6254 |
17-08-2023 | 15.6369 |
14-08-2023 | 15.644 |
11-08-2023 | 15.6553 |
10-08-2023 | 15.6834 |
09-08-2023 | 15.6962 |
08-08-2023 | 15.675 |
07-08-2023 | 15.6672 |
04-08-2023 | 15.6486 |
03-08-2023 | 15.6262 |
02-08-2023 | 15.6431 |
01-08-2023 | 15.6814 |
31-07-2023 | 15.678 |
28-07-2023 | 15.7327 |
27-07-2023 | 15.7345 |
26-07-2023 | 15.7477 |
25-07-2023 | 15.7328 |
24-07-2023 | 15.7307 |
21-07-2023 | 15.719 |
20-07-2023 | 15.7528 |
19-07-2023 | 15.7274 |
18-07-2023 | 15.6976 |
17-07-2023 | 15.6883 |
14-07-2023 | 15.664 |
13-07-2023 | 15.6411 |
12-07-2023 | 15.625 |
11-07-2023 | 15.6268 |
10-07-2023 | 15.5916 |
07-07-2023 | 15.5882 |
06-07-2023 | 15.6038 |
05-07-2023 | 15.5934 |
04-07-2023 | 15.5968 |
03-07-2023 | 15.5889 |
30-06-2023 | 15.6811 |
28-06-2023 | 15.6441 |
27-06-2023 | 15.6184 |
26-06-2023 | 15.587 |
23-06-2023 | 15.5614 |
22-06-2023 | 15.5838 |
21-06-2023 | 15.6032 |
20-06-2023 | 15.6049 |
19-06-2023 | 15.6048 |
16-06-2023 | 15.6069 |
15-06-2023 | 15.574 |
14-06-2023 | 15.5866 |
13-06-2023 | 15.5789 |
12-06-2023 | 15.5486 |
09-06-2023 | 15.5338 |
08-06-2023 | 15.5426 |
07-06-2023 | 15.5712 |
06-06-2023 | 15.5522 |
05-06-2023 | 15.5407 |
02-06-2023 | 15.5184 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.